Skip to content
Confirmed on 9 Nov 2026Completed-candle evidence

Pushpa Jewellers Ltd. (PUSHPA)

6-month first weekly breakout with 3.5x signal-week volume.

Signal-date chart

What the breakout looked like when confirmed

Weekly or monthly candles · previous high marked · no future candles
Candle interval
PUSHPA 6-month weekly breakout evidenceRs 75.9Rs 94.9Rs 114Rs 133Rs 152PREVIOUS WEEKLY HIGH · Rs 13420 Apr 2026 · 29 weeks before breakBREAKOUT CLOSE · Rs 143 · +7.2%9 Nov 2026 · first completed-week close aboveWEEKLY VOLUMEJan 26Apr 26Jun 26Aug 26Nov 26
0/30Loading draft…
Previous weekly high
₹133.65
Signal close
₹143.30
Breakout margin
+7.2%
Signal volume
3.5x
10-week average
₹118.78
40-week average
₹112.33
Why it qualified

Objective confirmation checks

Price
The completed week closed 7.2% above the old weekly high of ₹133.65. No intervening week traded above that high.
Participation
Signal-week volume was 3.5x its preceding 20-week average; traded value was 15.5 Cr.
Trend
The 10-week and 40-week averages were ₹118.78 and ₹112.33. These are quality context, not breakout definitions.
History
70 prior weekly candles were available. The broken high occurred on 20 Apr 2026, 29 weeks earlier.
Research context

Company context at a glance

Sector
Consumer
Market segment
SME cap
U-Score
66/100
Trust score
67/100
Open full company research →
Transparent follow-through

What happened after the signal

Latest 0.0% through 9 Nov 2026
CheckpointStatusCloseReturnBest moveWorst move
1 week (1 weeks)Pending----
1 month (4 weeks)Pending----
3 months (13 weeks)Pending----
Methodology and limitations

Highest stored weekly high in the 6-month resistance window, with no later weekly high above that level before the signal.

The completed signal week closed at least 0.5% above resistance with at least 1.2x its prior 20-week average volume.

Weekly and monthly OHLC candles through the signal date; the previous high and breakout close are explicitly marked.

Follow-through uses stored weekly closes after 1, 4, and 13 completed weeks. Excursions use weekly highs and lows.

Charts use the versioned NSE split, bonus and consolidation-adjusted weekly OHLCV series; unadjusted or stale-version rows are excluded.

A breakout is a research prompt, not a prediction, target, recommendation or assurance of follow-through.