Skip to content
Confirmed on 5 Oct 2026Completed-candle evidence

Lokesh Machines Limited (LOKESHMACH)

1-year first weekly breakout with 14.6x signal-week volume.

Signal-date chart

What the breakout looked like when confirmed

Weekly or monthly candles · previous high marked · no future candles
Candle interval
LOKESHMACH 1-year weekly breakout evidenceRs 99.1Rs 204Rs 308Rs 412Rs 517PREVIOUS WEEKLY HIGH · Rs 4484 Nov 2024 · 100 weeks before breakBREAKOUT CLOSE · Rs 451 · +0.6%5 Oct 2026 · first completed-week close aboveWEEKLY VOLUMEAug 24Feb 25Sept 25Mar 26Oct 26
0/30Loading draft…
Previous weekly high
₹447.90
Signal close
₹450.75
Breakout margin
+0.6%
Signal volume
14.6x
10-week average
₹357.37
40-week average
₹269.48
Why it qualified

Objective confirmation checks

Price
The completed week closed 0.6% above the old weekly high of ₹447.90. No intervening week traded above that high.
Participation
Signal-week volume was 14.6x its preceding 20-week average; traded value was 137.8 Cr.
Trend
The 10-week and 40-week averages were ₹357.37 and ₹269.48. These are quality context, not breakout definitions.
History
272 prior weekly candles were available. The broken high occurred on 4 Nov 2024, 100 weeks earlier.
Research context

Company context at a glance

Sector
Industrials
Market segment
Small cap
U-Score
12/100
Trust score
54/100
Open full company research →
Transparent follow-through

What happened after the signal

Latest 0.0% through 5 Oct 2026
CheckpointStatusCloseReturnBest moveWorst move
1 week (1 weeks)Pending----
1 month (4 weeks)Pending----
3 months (13 weeks)Pending----
Methodology and limitations

Highest stored weekly high in the 1-year resistance window, with no later weekly high above that level before the signal.

The completed signal week closed at least 0.5% above resistance with at least 1.2x its prior 20-week average volume.

Weekly and monthly OHLC candles through the signal date; the previous high and breakout close are explicitly marked.

Follow-through uses stored weekly closes after 1, 4, and 13 completed weeks. Excursions use weekly highs and lows.

Charts use the source-normalized OHLCV stored in history_weekly; duplicate rows in a calendar week are consolidated before calculation.

A breakout is a research prompt, not a prediction, target, recommendation or assurance of follow-through.