Confirmed on 2 Nov 2026Completed-candle evidence

Alembic Pharmaceuticals Limited (APLLTD)

6-month first weekly breakout with 12.1x signal-week volume.

Signal-date chart

What the breakout looked like when confirmed

Weekly or monthly candles · previous high marked · no future candles

Candle interval

0/30Loading draft…

Previous weekly high

₹958.00

Signal close

₹965.15

Breakout margin

+0.8%

Signal volume

12.1x

10-week average

₹825.74

40-week average

₹779.11

Why it qualified

Price

The completed week closed 0.8% above the old weekly high of ₹958.00. No intervening week traded above that high.

Participation

Signal-week volume was 12.1x its preceding 20-week average; traded value was 834.5 Cr.

Trend

The 10-week and 40-week averages were ₹825.74 and ₹779.11. These are quality context, not breakout definitions.

History

266 prior weekly candles were available. The broken high occurred on 17 Nov 2025, 50 weeks earlier.

Research context

Transparent follow-through

Latest 0.0% through 2 Nov 2026

Checkpoint	Status	Close	Return	Best move	Worst move
1 week (1 weeks)	Pending	-	-	-	-
1 month (4 weeks)	Pending	-	-	-	-
3 months (13 weeks)	Pending	-	-	-	-

Methodology and limitations

Highest stored weekly high in the 6-month resistance window, with no later weekly high above that level before the signal.

The completed signal week closed at least 0.5% above resistance with at least 1.2x its prior 20-week average volume.

Weekly and monthly OHLC candles through the signal date; the previous high and breakout close are explicitly marked.

Follow-through uses stored weekly closes after 1, 4, and 13 completed weeks. Excursions use weekly highs and lows.

Charts use the versioned NSE split, bonus and consolidation-adjusted weekly OHLCV series; unadjusted or stale-version rows are excluded.

A breakout is a research prompt, not a prediction, target, recommendation or assurance of follow-through.